시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,670	260	+ 3.51%	754,986	5,705
13:29	7,660	250	+ 3.37%	754,884	5,704
13:28	7,650	240	+ 3.24%	753,491	5,693
13:27	7,650	240	+ 3.24%	752,603	5,687
13:26	7,650	240	+ 3.24%	751,840	5,681
13:25	7,610	200	+ 2.70%	751,692	5,680
13:24	7,650	240	+ 3.24%	750,463	5,670
13:23	7,650	240	+ 3.24%	748,150	5,653
13:22	7,690	280	+ 3.78%	747,428	5,647
13:21	7,660	250	+ 3.37%	746,487	5,640