시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 7,690 | 280 | + 3.78% | 744,677 | 5,626 |
13:19 | 7,690 | 280 | + 3.78% | 742,171 | 5,607 |
13:18 | 7,710 | 300 | + 4.05% | 737,089 | 5,568 |
13:17 | 7,660 | 250 | + 3.37% | 735,280 | 5,554 |
13:16 | 7,660 | 250 | + 3.37% | 735,223 | 5,553 |
13:15 | 7,700 | 290 | + 3.91% | 733,495 | 5,540 |
13:14 | 7,680 | 270 | + 3.64% | 729,857 | 5,512 |
13:13 | 7,680 | 270 | + 3.64% | 728,158 | 5,499 |
13:12 | 7,660 | 250 | + 3.37% | 717,708 | 5,419 |
13:11 | 7,660 | 250 | + 3.37% | 715,727 | 5,403 |