시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,660	250	+ 3.37%	709,260	5,354
13:09	7,600	190	+ 2.56%	705,603	5,326
13:08	7,610	200	+ 2.70%	704,376	5,317
13:07	7,610	200	+ 2.70%	704,060	5,314
13:06	7,580	170	+ 2.29%	702,966	5,306
13:05	7,590	180	+ 2.43%	701,478	5,295
13:04	7,580	170	+ 2.29%	701,471	5,294
13:03	7,600	190	+ 2.56%	701,074	5,291
13:02	7,590	180	+ 2.43%	701,070	5,291
13:01	7,590	180	+ 2.43%	701,034	5,291