시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,600	190	+ 2.56%	700,766	5,289
12:59	7,600	190	+ 2.56%	700,684	5,289
12:58	7,620	210	+ 2.83%	700,656	5,288
12:57	7,620	210	+ 2.83%	699,215	5,277
12:56	7,640	230	+ 3.10%	699,076	5,276
12:55	7,620	210	+ 2.83%	696,288	5,255
12:54	7,630	220	+ 2.97%	695,337	5,248
12:53	7,650	240	+ 3.24%	694,115	5,238
12:52	7,600	190	+ 2.56%	686,949	5,184
12:51	7,590	180	+ 2.43%	683,364	5,157