시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,570	160	+ 2.16%	682,930	5,153
12:49	7,600	190	+ 2.56%	682,796	5,152
12:48	7,590	180	+ 2.43%	682,583	5,151
12:47	7,580	170	+ 2.29%	681,722	5,144
12:46	7,560	150	+ 2.02%	680,817	5,137
12:45	7,580	170	+ 2.29%	680,760	5,137
12:44	7,590	180	+ 2.43%	680,592	5,136
12:43	7,560	150	+ 2.02%	676,083	5,101
12:41	7,600	190	+ 2.56%	674,411	5,089
12:40	7,590	180	+ 2.43%	674,245	5,088