시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,610	200	+ 2.70%	672,940	5,078
12:38	7,610	200	+ 2.70%	671,923	5,070
12:37	7,600	190	+ 2.56%	670,504	5,059
12:36	7,620	210	+ 2.83%	670,422	5,058
12:35	7,570	160	+ 2.16%	668,454	5,044
12:34	7,590	180	+ 2.43%	668,414	5,043
12:33	7,600	190	+ 2.56%	668,408	5,043
12:32	7,600	190	+ 2.56%	668,335	5,043
12:31	7,550	140	+ 1.89%	668,334	5,043
12:30	7,610	200	+ 2.70%	667,396	5,036