시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,570	160	+ 2.16%	667,174	5,034
12:28	7,600	190	+ 2.56%	665,618	5,022
12:27	7,600	190	+ 2.56%	665,499	5,021
12:26	7,550	140	+ 1.89%	664,222	5,011
12:25	7,570	160	+ 2.16%	661,179	4,988
12:24	7,580	170	+ 2.29%	661,076	4,988
12:23	7,610	200	+ 2.70%	661,053	4,988
12:22	7,550	140	+ 1.89%	658,566	4,969
12:21	7,570	160	+ 2.16%	655,055	4,942
12:20	7,580	170	+ 2.29%	651,343	4,914