시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,590	180	+ 2.43%	651,113	4,912
12:18	7,570	160	+ 2.16%	650,797	4,910
12:17	7,570	160	+ 2.16%	649,799	4,902
12:16	7,630	220	+ 2.97%	645,153	4,867
12:15	7,590	180	+ 2.43%	643,264	4,853
12:14	7,590	180	+ 2.43%	640,845	4,834
12:13	7,630	220	+ 2.97%	638,845	4,819
12:12	7,640	230	+ 3.10%	637,396	4,808
12:11	7,660	250	+ 3.37%	635,035	4,790
12:10	7,600	190	+ 2.56%	631,699	4,765