시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,600	190	+ 2.56%	867,865	6,566
15:09	7,630	220	+ 2.97%	867,323	6,562
15:08	7,610	200	+ 2.70%	864,337	6,539
15:07	7,570	160	+ 2.16%	862,503	6,525
15:06	7,570	160	+ 2.16%	861,541	6,518
15:05	7,590	180	+ 2.43%	858,214	6,493
15:04	7,590	180	+ 2.43%	857,258	6,486
15:03	7,610	200	+ 2.70%	856,395	6,479
15:02	7,610	200	+ 2.70%	855,934	6,476
15:01	7,610	200	+ 2.70%	855,467	6,472