시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,580	170	+ 2.29%	631,120	4,760
12:08	7,580	170	+ 2.29%	630,590	4,756
12:07	7,590	180	+ 2.43%	629,172	4,745
12:06	7,580	170	+ 2.29%	626,761	4,727
12:05	7,580	170	+ 2.29%	626,258	4,723
12:04	7,580	170	+ 2.29%	626,119	4,722
12:03	7,610	200	+ 2.70%	623,604	4,703
12:02	7,640	230	+ 3.10%	623,014	4,699
12:01	7,620	210	+ 2.83%	622,646	4,696
12:00	7,630	220	+ 2.97%	621,702	4,689