시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,640	230	+ 3.10%	620,494	4,679
11:58	7,620	210	+ 2.83%	619,411	4,671
11:57	7,650	240	+ 3.24%	618,578	4,665
11:56	7,640	230	+ 3.10%	609,029	4,592
11:55	7,620	210	+ 2.83%	607,156	4,578
11:54	7,620	210	+ 2.83%	602,305	4,540
11:53	7,600	190	+ 2.56%	590,978	4,454
11:52	7,580	170	+ 2.29%	580,116	4,371
11:51	7,560	150	+ 2.02%	577,742	4,353
11:50	7,540	130	+ 1.75%	576,973	4,348