시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,550	140	+ 1.89%	576,660	4,345
11:48	7,540	130	+ 1.75%	576,424	4,343
11:47	7,560	150	+ 2.02%	574,737	4,331
11:46	7,560	150	+ 2.02%	573,974	4,325
11:45	7,570	160	+ 2.16%	572,453	4,313
11:44	7,560	150	+ 2.02%	570,645	4,300
11:43	7,530	120	+ 1.62%	568,412	4,283
11:42	7,550	140	+ 1.89%	567,754	4,278
11:41	7,550	140	+ 1.89%	563,835	4,248
11:40	7,470	60	+ 0.81%	559,686	4,217