시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,500	90	+ 1.22%	559,023	4,212
11:38	7,500	90	+ 1.22%	558,750	4,210
11:37	7,510	100	+ 1.35%	558,665	4,209
11:36	7,500	90	+ 1.22%	557,540	4,201
11:35	7,470	60	+ 0.81%	556,698	4,195
11:33	7,490	80	+ 1.08%	555,949	4,189
11:32	7,500	90	+ 1.22%	555,798	4,188
11:31	7,470	60	+ 0.81%	555,754	4,188
11:30	7,480	70	+ 0.95%	555,544	4,186
11:29	7,500	90	+ 1.22%	554,633	4,179