시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,500	90	+ 1.22%	554,513	4,178
11:27	7,500	90	+ 1.22%	554,123	4,175
11:26	7,490	80	+ 1.08%	553,648	4,172
11:25	7,530	120	+ 1.62%	552,312	4,162
11:24	7,500	90	+ 1.22%	549,703	4,142
11:23	7,510	100	+ 1.35%	548,100	4,130
11:22	7,440	30	+ 0.41%	546,296	4,117
11:21	7,430	20	+ 0.27%	546,119	4,115
11:20	7,460	50	+ 0.68%	546,098	4,115
11:19	7,450	40	+ 0.54%	545,527	4,111