시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,450	40	+ 0.54%	544,992	4,107
11:17	7,470	60	+ 0.81%	544,197	4,101
11:16	7,450	40	+ 0.54%	543,770	4,098
11:15	7,470	60	+ 0.81%	542,381	4,088
11:14	7,470	60	+ 0.81%	540,675	4,075
11:13	7,470	60	+ 0.81%	539,584	4,067
11:12	7,480	70	+ 0.95%	539,105	4,063
11:11	7,450	40	+ 0.54%	537,737	4,053
11:10	7,440	30	+ 0.41%	536,836	4,046
11:09	7,550	140	+ 1.89%	532,943	4,017