시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,390	20	- 0.27%	519,008	3,913
11:07	7,380	30	- 0.41%	518,940	3,912
11:06	7,390	20	- 0.27%	518,895	3,912
11:05	7,390	20	- 0.27%	518,885	3,912
11:04	7,400	10	- 0.14%	518,757	3,911
11:01	7,380	30	- 0.41%	518,694	3,910
11:00	7,410	0	0.00%	518,675	3,910
10:59	7,410	0	0.00%	517,970	3,905
10:58	7,410	0	0.00%	517,968	3,905
10:57	7,360	50	- 0.68%	517,917	3,905