시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,360	50	- 0.68%	513,826	3,874
10:45	7,360	50	- 0.68%	513,779	3,874
10:44	7,360	50	- 0.68%	512,592	3,865
10:43	7,370	40	- 0.54%	512,573	3,865
10:42	7,340	70	- 0.95%	512,474	3,864
10:41	7,320	90	- 1.22%	512,443	3,864
10:40	7,370	40	- 0.54%	511,092	3,854
10:39	7,350	60	- 0.81%	510,991	3,854
10:38	7,380	30	- 0.41%	510,020	3,846
10:37	7,350	60	- 0.81%	509,695	3,844