시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,340	70	- 0.95%	509,393	3,842
10:35	7,360	50	- 0.68%	508,094	3,832
10:34	7,350	60	- 0.81%	507,810	3,830
10:33	7,350	60	- 0.81%	507,735	3,830
10:32	7,360	50	- 0.68%	506,955	3,824
10:31	7,350	60	- 0.81%	506,862	3,823
10:30	7,370	40	- 0.54%	506,188	3,818
10:29	7,380	30	- 0.41%	505,840	3,816
10:28	7,410	0	0.00%	505,193	3,811
10:27	7,370	40	- 0.54%	503,759	3,800