시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,630	220	+ 2.97%	854,814	6,467
14:59	7,620	210	+ 2.83%	854,786	6,467
14:58	7,610	200	+ 2.70%	854,498	6,465
14:57	7,620	210	+ 2.83%	854,151	6,462
14:56	7,620	210	+ 2.83%	848,204	6,417
14:55	7,640	230	+ 3.10%	847,909	6,415
14:54	7,630	220	+ 2.97%	847,603	6,412
14:53	7,620	210	+ 2.83%	847,513	6,412
14:52	7,640	230	+ 3.10%	846,711	6,405
14:51	7,630	220	+ 2.97%	846,683	6,405