시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,380	30	- 0.41%	503,755	3,800
10:25	7,340	70	- 0.95%	503,407	3,798
10:24	7,320	90	- 1.22%	503,257	3,797
10:23	7,330	80	- 1.08%	502,408	3,790
10:22	7,350	60	- 0.81%	501,767	3,786
10:21	7,340	70	- 0.95%	501,758	3,786
10:20	7,340	70	- 0.95%	501,336	3,782
10:19	7,330	80	- 1.08%	501,237	3,782
10:18	7,320	90	- 1.22%	500,678	3,778
10:17	7,360	50	- 0.68%	491,730	3,712