시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,400	10	- 0.14%	488,238	3,686
10:15	7,430	20	+ 0.27%	487,959	3,684
10:14	7,430	20	+ 0.27%	487,171	3,678
10:13	7,410	0	0.00%	487,153	3,678
10:12	7,410	0	0.00%	486,674	3,675
10:11	7,400	10	- 0.14%	486,002	3,670
10:10	7,370	40	- 0.54%	485,257	3,664
10:09	7,400	10	- 0.14%	482,725	3,645
10:08	7,390	20	- 0.27%	481,170	3,634
10:07	7,380	30	- 0.41%	480,259	3,627