| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:06 | 7,400 | 10 | - 0.14% | 479,080 | 3,619 |
| 10:05 | 7,410 | 0 | 0.00% | 477,629 | 3,608 |
| 10:04 | 7,400 | 10 | - 0.14% | 476,852 | 3,602 |
| 10:03 | 7,440 | 30 | + 0.41% | 473,521 | 3,577 |
| 10:02 | 7,440 | 30 | + 0.41% | 471,601 | 3,563 |
| 10:01 | 7,430 | 20 | + 0.27% | 470,792 | 3,557 |
| 10:00 | 7,440 | 30 | + 0.41% | 469,119 | 3,545 |
| 09:59 | 7,460 | 50 | + 0.68% | 465,917 | 3,521 |
| 09:58 | 7,390 | 20 | - 0.27% | 462,735 | 3,497 |
| 09:57 | 7,400 | 10 | - 0.14% | 461,157 | 3,486 |