시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,390	20	- 0.27%	458,918	3,469
09:55	7,420	10	+ 0.14%	442,838	3,350
09:54	7,480	70	+ 0.95%	428,506	3,243
09:53	7,510	100	+ 1.35%	415,138	3,143
09:52	7,540	130	+ 1.75%	407,158	3,083
09:51	7,610	200	+ 2.70%	397,549	3,010
09:50	7,610	200	+ 2.70%	391,252	2,963
09:49	7,570	160	+ 2.16%	347,074	2,628
09:48	7,650	240	+ 3.24%	326,645	2,473
09:47	7,610	200	+ 2.70%	275,741	2,083