| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 7,740 | 330 | + 4.45% | 176,886 | 1,323 |
| 09:45 | 7,490 | 80 | + 1.08% | 92,130 | 675 |
| 09:44 | 7,330 | 80 | - 1.08% | 78,595 | 575 |
| 09:43 | 7,300 | 110 | - 1.48% | 77,849 | 569 |
| 09:42 | 7,300 | 110 | - 1.48% | 76,922 | 563 |
| 09:41 | 7,310 | 100 | - 1.35% | 76,454 | 559 |
| 09:40 | 7,320 | 90 | - 1.22% | 76,129 | 557 |
| 09:39 | 7,330 | 80 | - 1.08% | 75,987 | 556 |
| 09:38 | 7,340 | 70 | - 0.95% | 75,524 | 552 |
| 09:37 | 7,350 | 60 | - 0.81% | 72,982 | 534 |