| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 7,460 | 50 | + 0.68% | 68,159 | 498 |
| 09:35 | 7,330 | 80 | - 1.08% | 53,274 | 387 |
| 09:34 | 7,310 | 100 | - 1.35% | 52,915 | 385 |
| 09:33 | 7,260 | 150 | - 2.02% | 51,774 | 377 |
| 09:32 | 7,280 | 130 | - 1.75% | 51,773 | 377 |
| 09:31 | 7,280 | 130 | - 1.75% | 50,151 | 365 |
| 09:30 | 7,220 | 190 | - 2.56% | 48,654 | 354 |
| 09:29 | 7,260 | 150 | - 2.02% | 46,351 | 337 |
| 09:28 | 7,260 | 150 | - 2.02% | 43,637 | 318 |
| 09:27 | 7,270 | 140 | - 1.89% | 41,915 | 305 |