| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 7,270 | 140 | - 1.89% | 41,910 | 305 |
| 09:25 | 7,280 | 130 | - 1.75% | 41,905 | 305 |
| 09:24 | 7,300 | 110 | - 1.48% | 41,334 | 301 |
| 09:23 | 7,340 | 70 | - 0.95% | 40,995 | 298 |
| 09:22 | 7,300 | 110 | - 1.48% | 40,236 | 293 |
| 09:21 | 7,330 | 80 | - 1.08% | 39,506 | 287 |
| 09:20 | 7,230 | 180 | - 2.43% | 38,642 | 281 |
| 09:19 | 7,220 | 190 | - 2.56% | 36,769 | 268 |
| 09:18 | 7,240 | 170 | - 2.29% | 33,289 | 242 |
| 09:17 | 7,250 | 160 | - 2.16% | 31,734 | 231 |