시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,260	150	- 2.02%	30,964	226
09:15	7,290	120	- 1.62%	29,829	217
09:14	7,290	120	- 1.62%	29,672	216
09:13	7,270	140	- 1.89%	23,939	175
09:12	7,300	110	- 1.48%	22,985	168
09:11	7,300	110	- 1.48%	22,861	167
09:10	7,270	140	- 1.89%	20,901	152
09:09	7,270	140	- 1.89%	19,857	145
09:08	7,300	110	- 1.48%	19,063	139
09:07	7,320	90	- 1.22%	17,947	131