시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,290	120	- 1.62%	17,927	131
09:05	7,280	130	- 1.75%	16,144	118
09:04	7,280	130	- 1.75%	15,616	114
09:03	7,270	140	- 1.89%	15,044	110
09:02	7,270	140	- 1.89%	10,422	76
09:01	7,320	90	- 1.22%	8,028	59
09:00	7,300	110	- 1.48%	6,261	46