시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,630	220	+ 2.97%	846,525	6,404
14:49	7,650	240	+ 3.24%	845,957	6,400
14:48	7,640	230	+ 3.10%	845,890	6,399
14:47	7,660	250	+ 3.37%	845,360	6,395
14:46	7,640	230	+ 3.10%	843,854	6,384
14:45	7,640	230	+ 3.10%	843,837	6,384
14:44	7,620	210	+ 2.83%	843,561	6,381
14:43	7,640	230	+ 3.10%	842,566	6,374
14:42	7,640	230	+ 3.10%	842,037	6,370
14:41	7,650	240	+ 3.24%	841,789	6,368