시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,650	240	+ 3.24%	841,447	6,365
14:39	7,660	250	+ 3.37%	839,831	6,353
14:38	7,620	210	+ 2.83%	839,820	6,353
14:37	7,650	240	+ 3.24%	839,622	6,351
14:36	7,650	240	+ 3.24%	839,397	6,350
14:35	7,660	250	+ 3.37%	838,754	6,345
14:34	7,660	250	+ 3.37%	838,524	6,343
14:33	7,650	240	+ 3.24%	837,421	6,334
14:32	7,650	240	+ 3.24%	837,394	6,334
14:31	7,640	230	+ 3.10%	835,948	6,323