시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,640	230	+ 3.10%	835,628	6,321
14:29	7,660	250	+ 3.37%	833,926	6,308
14:28	7,630	220	+ 2.97%	831,333	6,288
14:27	7,620	210	+ 2.83%	830,777	6,284
14:26	7,610	200	+ 2.70%	828,764	6,268
14:25	7,620	210	+ 2.83%	828,616	6,267
14:24	7,630	220	+ 2.97%	828,558	6,267
14:23	7,580	170	+ 2.29%	828,063	6,263
14:22	7,640	230	+ 3.10%	821,008	6,209
14:21	7,580	170	+ 2.29%	817,045	6,179