시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,600	190	+ 2.56%	816,186	6,172
14:19	7,580	170	+ 2.29%	815,026	6,163
14:18	7,570	160	+ 2.16%	813,584	6,153
14:17	7,570	160	+ 2.16%	812,524	6,145
14:16	7,570	160	+ 2.16%	812,095	6,141
14:15	7,630	220	+ 2.97%	809,670	6,123
14:14	7,590	180	+ 2.43%	808,433	6,113
14:13	7,590	180	+ 2.43%	807,896	6,109
14:12	7,620	210	+ 2.83%	806,634	6,100
14:11	7,620	210	+ 2.83%	806,088	6,096