시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,630	220	+ 2.97%	805,711	6,093
14:09	7,630	220	+ 2.97%	804,847	6,086
14:08	7,630	220	+ 2.97%	804,787	6,086
14:07	7,650	240	+ 3.24%	804,525	6,084
14:06	7,650	240	+ 3.24%	804,189	6,081
14:05	7,660	250	+ 3.37%	803,170	6,073
14:04	7,620	210	+ 2.83%	799,200	6,043
14:03	7,660	250	+ 3.37%	795,565	6,015
14:02	7,640	230	+ 3.10%	795,066	6,012
14:01	7,620	210	+ 2.83%	794,104	6,004