시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,670	260	+ 3.51%	792,418	5,991
13:59	7,600	190	+ 2.56%	790,399	5,976
13:58	7,620	210	+ 2.83%	789,438	5,969
13:57	7,610	200	+ 2.70%	789,036	5,966
13:56	7,600	190	+ 2.56%	787,920	5,957
13:55	7,630	220	+ 2.97%	786,664	5,947
13:54	7,620	210	+ 2.83%	786,529	5,946
13:53	7,640	230	+ 3.10%	785,753	5,941
13:52	7,650	240	+ 3.24%	784,087	5,928
13:51	7,650	240	+ 3.24%	782,775	5,918