시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,720	150	+ 1.57%	23,825	233
15:19	9,710	140	+ 1.46%	23,067	226
15:13	9,720	150	+ 1.57%	22,981	225
15:12	9,700	130	+ 1.36%	22,980	225
15:10	9,680	110	+ 1.15%	22,921	225
15:09	9,660	90	+ 0.94%	22,806	223
15:08	9,710	140	+ 1.46%	22,696	222
15:00	9,700	130	+ 1.36%	22,575	221
14:58	9,670	100	+ 1.05%	21,792	214
14:55	9,670	100	+ 1.05%	21,680	213