시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,610	40	+ 0.42%	1,499	14
10:40	9,570	0	0.00%	1,476	14
10:30	9,640	70	+ 0.73%	1,352	13
10:29	9,660	90	+ 0.94%	1,342	13
10:26	9,670	100	+ 1.05%	1,226	12
10:24	9,600	30	+ 0.31%	1,213	12
10:19	9,590	20	+ 0.21%	1,126	11
10:11	9,590	20	+ 0.21%	1,076	10
10:08	9,590	20	+ 0.21%	1,055	10
10:06	9,590	20	+ 0.21%	1,054	10