시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,590	20	+ 0.21%	1,053	10
10:02	9,590	20	+ 0.21%	953	9
10:00	9,550	20	- 0.21%	945	9
09:51	9,590	20	+ 0.21%	787	8
09:50	9,580	10	+ 0.10%	786	8
09:46	9,550	20	- 0.21%	784	8
09:44	9,590	20	+ 0.21%	655	6
09:43	9,590	20	+ 0.21%	650	6
09:42	9,590	20	+ 0.21%	649	6
09:35	9,590	20	+ 0.21%	647	6