시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,590	20	+ 0.21%	646	6
09:32	9,590	20	+ 0.21%	635	6
09:30	9,590	20	+ 0.21%	515	5
09:28	9,600	30	+ 0.31%	509	5
09:21	9,650	80	+ 0.84%	507	5
09:11	9,660	90	+ 0.94%	506	5
09:10	9,620	50	+ 0.52%	505	5
09:09	9,680	110	+ 1.15%	485	5
09:08	9,620	50	+ 0.52%	484	5
09:07	9,740	170	+ 1.78%	434	4