시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,670	100	+ 1.05%	21,675	212
14:50	9,680	110	+ 1.15%	21,601	212
14:49	9,680	110	+ 1.15%	21,587	212
14:45	9,690	120	+ 1.25%	21,586	212
14:39	9,720	150	+ 1.57%	21,571	211
14:33	9,720	150	+ 1.57%	21,570	211
14:32	9,650	80	+ 0.84%	21,569	211
14:27	9,650	80	+ 0.84%	21,568	211
14:26	9,650	80	+ 0.84%	21,557	211
14:24	9,650	80	+ 0.84%	21,552	211