시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,690	120	+ 1.25%	20,689	203
14:22	9,710	140	+ 1.46%	20,390	200
14:17	9,790	220	+ 2.30%	20,339	200
14:02	9,800	230	+ 2.40%	20,338	200
14:01	9,750	180	+ 1.88%	20,337	200
14:00	9,740	170	+ 1.78%	19,985	196
13:59	9,690	120	+ 1.25%	19,971	196
13:58	9,770	200	+ 2.09%	19,922	195
13:56	9,800	230	+ 2.40%	19,917	195
13:52	9,800	230	+ 2.40%	19,907	195