시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,770	200	+ 2.09%	19,906	195
13:43	9,800	230	+ 2.40%	19,876	195
13:42	9,820	250	+ 2.61%	18,924	186
13:40	9,880	310	+ 3.24%	18,424	181
13:34	9,910	340	+ 3.55%	18,345	180
13:23	9,940	370	+ 3.87%	18,244	179
13:22	9,940	370	+ 3.87%	18,197	179
13:15	9,940	370	+ 3.87%	18,174	178
13:13	9,930	360	+ 3.76%	18,164	178
12:44	9,980	410	+ 4.28%	18,139	178