시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,940	370	+ 3.87%	15,417	151
12:06	9,950	380	+ 3.97%	15,416	151
12:05	9,900	330	+ 3.45%	15,382	150
12:04	9,900	330	+ 3.45%	15,355	150
12:03	9,900	330	+ 3.45%	15,271	149
11:58	9,800	230	+ 2.40%	13,508	132
11:57	9,760	190	+ 1.99%	13,507	132
11:55	9,800	230	+ 2.40%	13,489	132
11:49	9,790	220	+ 2.30%	13,484	132
11:44	9,810	240	+ 2.51%	13,417	131