시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,810	240	+ 2.51%	13,317	130
11:35	9,820	250	+ 2.61%	13,117	128
11:33	9,800	230	+ 2.40%	13,116	128
11:28	9,800	230	+ 2.40%	13,114	128
11:24	9,760	190	+ 1.99%	13,093	128
11:23	9,700	130	+ 1.36%	13,091	128
11:21	9,720	150	+ 1.57%	12,078	118
11:19	9,770	200	+ 2.09%	12,067	118
11:18	9,780	210	+ 2.19%	11,994	117
11:17	9,840	270	+ 2.82%	11,041	108