시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,860	290	+ 3.03%	11,040	108
11:11	9,860	290	+ 3.03%	11,030	108
11:09	9,800	230	+ 2.40%	11,029	108
11:07	9,880	310	+ 3.24%	9,198	90
11:06	9,880	310	+ 3.24%	8,875	87
11:05	9,940	370	+ 3.87%	8,635	84
11:04	9,950	380	+ 3.97%	8,017	78
11:03	9,980	410	+ 4.28%	7,613	74
11:02	9,860	290	+ 3.03%	7,610	74
11:01	9,850	280	+ 2.93%	6,832	66