시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,850	280	+ 2.93%	6,736	66
10:59	9,820	250	+ 2.61%	6,731	65
10:58	9,870	300	+ 3.14%	6,676	65
10:56	9,800	230	+ 2.40%	6,576	64
10:55	9,730	160	+ 1.67%	3,104	30
10:54	9,780	210	+ 2.19%	3,082	30
10:52	9,700	130	+ 1.36%	2,964	29
10:51	9,660	90	+ 0.94%	1,596	15
10:49	9,660	90	+ 0.94%	1,576	15
10:45	9,620	50	+ 0.52%	1,514	15