시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,500	2,100	- 7.90%	201,190	4,986
13:49	24,500	2,100	- 7.90%	201,114	4,984
13:48	24,500	2,100	- 7.90%	200,966	4,980
13:47	24,450	2,150	- 8.08%	200,349	4,965
13:46	24,550	2,050	- 7.71%	197,566	4,897
13:45	24,550	2,050	- 7.71%	197,442	4,894
13:44	24,600	2,000	- 7.52%	197,310	4,891
13:43	24,600	2,000	- 7.52%	197,247	4,889
13:42	24,600	2,000	- 7.52%	197,128	4,886
13:41	24,650	1,950	- 7.33%	197,086	4,885