시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,600	2,000	- 7.52%	196,912	4,881
13:39	24,600	2,000	- 7.52%	196,842	4,879
13:38	24,650	1,950	- 7.33%	196,755	4,877
13:37	24,600	2,000	- 7.52%	196,704	4,876
13:36	24,650	1,950	- 7.33%	196,588	4,873
13:35	24,600	2,000	- 7.52%	196,449	4,870
13:34	24,600	2,000	- 7.52%	196,298	4,866
13:33	24,600	2,000	- 7.52%	196,167	4,863
13:32	24,550	2,050	- 7.71%	195,922	4,857
13:31	24,600	2,000	- 7.52%	195,834	4,854