시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,550	2,050	- 7.71%	195,710	4,851
13:29	24,600	2,000	- 7.52%	194,955	4,833
13:28	24,600	2,000	- 7.52%	194,857	4,830
13:27	24,600	2,000	- 7.52%	194,672	4,826
13:26	24,600	2,000	- 7.52%	194,569	4,823
13:25	24,650	1,950	- 7.33%	194,461	4,821
13:24	24,650	1,950	- 7.33%	194,360	4,818
13:23	24,750	1,850	- 6.96%	188,899	4,683
13:22	24,650	1,950	- 7.33%	188,792	4,680
13:21	24,650	1,950	- 7.33%	188,735	4,679