시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,650	1,950	- 7.33%	188,620	4,676
13:19	24,650	1,950	- 7.33%	188,468	4,672
13:18	24,700	1,900	- 7.14%	188,324	4,669
13:17	24,750	1,850	- 6.96%	188,284	4,668
13:16	24,800	1,800	- 6.77%	188,239	4,667
13:15	24,700	1,900	- 7.14%	188,030	4,662
13:14	24,700	1,900	- 7.14%	187,798	4,656
13:13	24,550	2,050	- 7.71%	187,312	4,644
13:12	24,550	2,050	- 7.71%	187,076	4,638
13:11	24,600	2,000	- 7.52%	186,515	4,624