시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,650	1,950	- 7.33%	184,170	4,567
12:59	24,700	1,900	- 7.14%	184,025	4,563
12:58	24,700	1,900	- 7.14%	183,911	4,560
12:57	24,700	1,900	- 7.14%	183,732	4,556
12:56	24,700	1,900	- 7.14%	183,471	4,549
12:55	24,650	1,950	- 7.33%	183,098	4,540
12:54	24,550	2,050	- 7.71%	182,715	4,531
12:53	24,600	2,000	- 7.52%	180,886	4,486
12:52	24,600	2,000	- 7.52%	180,451	4,475
12:51	24,650	1,950	- 7.33%	180,098	4,466